Historical Mutual Fund NAV of Edelweiss CRISIL IBX 50:50 Gilt Plus SDL Sep 2028 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.1689 |
| 24-09-2026 | 13.1678 |
| 23-09-2026 | 13.1742 |
| 22-09-2026 | 13.1728 |
| 21-09-2026 | 13.173 |
| 18-09-2026 | 13.1695 |
| 17-09-2026 | 13.1645 |
| 16-09-2026 | 13.1588 |
| 15-09-2026 | 13.1625 |
| 11-09-2026 | 13.1752 |
| 10-09-2026 | 13.1791 |
| 09-09-2026 | 13.1747 |
| 08-09-2026 | 13.1744 |
| 07-09-2026 | 13.1732 |
| 04-09-2026 | 13.1639 |
| 03-09-2026 | 13.1629 |
| 02-09-2026 | 13.1535 |
| 01-09-2026 | 13.1557 |
| 31-08-2026 | 13.1521 |
| 28-08-2026 | 13.1557 |
| 27-08-2026 | 13.1563 |
| 25-08-2026 | 13.1533 |
| 24-08-2026 | 13.1515 |
| 21-08-2026 | 13.1468 |
| 20-08-2026 | 13.1465 |
| 19-08-2026 | 13.1524 |
| 18-08-2026 | 13.1517 |
| 17-08-2026 | 13.1543 |
| 14-08-2026 | 13.1582 |
| 13-08-2026 | 13.1567 |
| 12-08-2026 | 13.1499 |
| 11-08-2026 | 13.1438 |
| 10-08-2026 | 13.1456 |
| 07-08-2026 | 13.1376 |
| 06-08-2026 | 13.1335 |
| 05-08-2026 | 13.1297 |
| 04-08-2026 | 13.1207 |
| 03-08-2026 | 13.1212 |
| 31-07-2026 | 13.116 |
| 30-07-2026 | 13.1128 |
| 29-07-2026 | 13.108 |
| 28-07-2026 | 13.11 |
| 27-07-2026 | 13.1108 |
| 24-07-2026 | 13.0951 |
| 23-07-2026 | 13.0951 |
| 22-07-2026 | 13.0946 |
| 21-07-2026 | 13.0985 |
| 20-07-2026 | 13.0984 |
| 17-07-2026 | 13.0996 |
| 16-07-2026 | 13.0949 |
| 15-07-2026 | 13.084 |
| 14-07-2026 | 13.0717 |
| 13-07-2026 | 13.0849 |
| 10-07-2026 | 13.0816 |
| 09-07-2026 | 13.0693 |
| 08-07-2026 | 13.0716 |
| 07-07-2026 | 13.0786 |
| 06-07-2026 | 13.0767 |
| 03-07-2026 | 13.0685 |
| 02-07-2026 | 13.0628 |
| 01-07-2026 | 13.058 |
| 30-06-2026 | 13.0589 |
| 29-06-2026 | 13.0593 |
| 25-06-2026 | 13.0488 |
| 24-06-2026 | 13.0399 |
| 23-06-2026 | 13.0338 |
| 22-06-2026 | 13.0286 |
| 19-06-2026 | 13.0221 |
| 18-06-2026 | 13.0215 |
| 17-06-2026 | 13.0148 |
| 16-06-2026 | 13.0039 |
| 15-06-2026 | 12.9956 |
| 12-06-2026 | 12.9863 |
| 11-06-2026 | 12.9822 |
| 10-06-2026 | 12.9758 |
| 09-06-2026 | 12.9683 |
| 08-06-2026 | 12.9461 |
| 05-06-2026 | 12.9196 |
| 04-06-2026 | 12.9041 |
| 03-06-2026 | 12.9014 |
| 02-06-2026 | 12.9054 |
| 01-06-2026 | 12.9074 |
| 29-05-2026 | 12.8946 |
| 27-05-2026 | 12.8901 |
| 26-05-2026 | 12.8789 |
| 25-05-2026 | 12.8737 |
| 22-05-2026 | 12.8568 |
| 21-05-2026 | 12.8573 |
| 20-05-2026 | 12.8805 |
| 19-05-2026 | 12.8808 |
| 18-05-2026 | 12.8819 |
| 15-05-2026 | 12.8881 |
| 14-05-2026 | 12.8908 |
| 13-05-2026 | 12.8969 |
| 12-05-2026 | 12.8938 |
| 11-05-2026 | 12.893 |
| 08-05-2026 | 12.9025 |
| 07-05-2026 | 12.9056 |
| 06-05-2026 | 12.8972 |
| 05-05-2026 | 12.8855 |
| 04-05-2026 | 12.8913 |
| 30-04-2026 | 12.8748 |
| 29-04-2026 | 12.8846 |
| 28-04-2026 | 12.8875 |
| 27-04-2026 | 12.8957 |
| 24-04-2026 | 12.8895 |
| 23-04-2026 | 12.8842 |
| 22-04-2026 | 12.8927 |
| 21-04-2026 | 12.8965 |
| 20-04-2026 | 12.8953 |
| 17-04-2026 | 12.8891 |
| 16-04-2026 | 12.8841 |
| 15-04-2026 | 12.8793 |
| 13-04-2026 | 12.8604 |
| 10-04-2026 | 12.8525 |
| 09-04-2026 | 12.8421 |
| 08-04-2026 | 12.838 |
| 07-04-2026 | 12.802 |
| 06-04-2026 | 12.8058 |
| 02-04-2026 | 12.786 |
| 31-03-2026 | 12.824 |
| 30-03-2026 | 12.8219 |
| 27-03-2026 | 12.8107 |
| 25-03-2026 | 12.8352 |
| 24-03-2026 | 12.8452 |
| 23-03-2026 | 12.8448 |
| 20-03-2026 | 12.8725 |
| 18-03-2026 | 12.8745 |
| 17-03-2026 | 12.8748 |
| 16-03-2026 | 12.8668 |
| 13-03-2026 | 12.8714 |
| 12-03-2026 | 12.879 |
| 11-03-2026 | 12.8854 |
| 10-03-2026 | 12.8937 |
| 09-03-2026 | 12.8919 |
| 06-03-2026 | 12.8941 |
| 05-03-2026 | 12.8818 |
| 04-03-2026 | 12.8819 |
| 02-03-2026 | 12.887 |
| 27-02-2026 | 12.8809 |
| 26-02-2026 | 12.8775 |
| 25-02-2026 | 12.8746 |
| 24-02-2026 | 12.8687 |
| 23-02-2026 | 12.8585 |
| 20-02-2026 | 12.8543 |
| 18-02-2026 | 12.8576 |
| 17-02-2026 | 12.8424 |
| 16-02-2026 | 12.8414 |
| 13-02-2026 | 12.8353 |
| 12-02-2026 | 12.8293 |
| 11-02-2026 | 12.8248 |
| 10-02-2026 | 12.8258 |
| 09-02-2026 | 12.8198 |
| 06-02-2026 | 12.8131 |
| 05-02-2026 | 12.8191 |
| 04-02-2026 | 12.8066 |
| 03-02-2026 | 12.7933 |
| 02-02-2026 | 12.7909 |
| 30-01-2026 | 12.7879 |
| 29-01-2026 | 12.7797 |
| 28-01-2026 | 12.7736 |
| 27-01-2026 | 12.772 |
| 23-01-2026 | 12.7668 |
| 22-01-2026 | 12.7613 |
| 21-01-2026 | 12.7615 |
| 20-01-2026 | 12.7561 |
| 19-01-2026 | 12.7619 |
| 16-01-2026 | 12.7603 |
| 14-01-2026 | 12.7646 |
| 13-01-2026 | 12.7741 |
| 12-01-2026 | 12.7755 |
| 09-01-2026 | 12.7718 |
| 08-01-2026 | 12.7701 |
| 07-01-2026 | 12.7735 |
| 06-01-2026 | 12.7751 |
| 05-01-2026 | 12.7764 |
| 02-01-2026 | 12.7756 |
| 01-01-2026 | 12.7718 |
| 31-12-2025 | 12.7695 |
| 30-12-2025 | 12.7661 |
| 29-12-2025 | 12.7687 |
| 26-12-2025 | 12.752 |
| 24-12-2025 | 12.753 |
| 23-12-2025 | 12.7393 |
| 22-12-2025 | 12.7397 |
| 19-12-2025 | 12.7382 |
| 18-12-2025 | 12.7417 |
| 17-12-2025 | 12.737 |
| 16-12-2025 | 12.7348 |
| 15-12-2025 | 12.7363 |
| 12-12-2025 | 12.7284 |
| 11-12-2025 | 12.7232 |
| 10-12-2025 | 12.7273 |
| 09-12-2025 | 12.7214 |
| 08-12-2025 | 12.7273 |
| 05-12-2025 | 12.7212 |
| 04-12-2025 | 12.7057 |
| 03-12-2025 | 12.7066 |
| 02-12-2025 | 12.6994 |
| 01-12-2025 | 12.7001 |
| 28-11-2025 | 12.7013 |
| 27-11-2025 | 12.7072 |
| 26-11-2025 | 12.7019 |
| 25-11-2025 | 12.6846 |
| 24-11-2025 | 12.6765 |
| 21-11-2025 | 12.6692 |
| 20-11-2025 | 12.6718 |
| 19-11-2025 | 12.677 |
| 18-11-2025 | 12.6731 |
| 17-11-2025 | 12.6715 |
| 14-11-2025 | 12.6682 |
| 13-11-2025 | 12.671 |
| 12-11-2025 | 12.6682 |
| 11-11-2025 | 12.6678 |
| 10-11-2025 | 12.6611 |
| 07-11-2025 | 12.6574 |
| 06-11-2025 | 12.6563 |
| 04-11-2025 | 12.6524 |
| 03-11-2025 | 12.6533 |
| 31-10-2025 | 12.6468 |
| 30-10-2025 | 12.6389 |
| 29-10-2025 | 12.6356 |
| 28-10-2025 | 12.6364 |
| 27-10-2025 | 12.6431 |
| 24-10-2025 | 12.6367 |
| 23-10-2025 | 12.6259 |
| 20-10-2025 | 12.6207 |
| 17-10-2025 | 12.6189 |
| 16-10-2025 | 12.6102 |
| 15-10-2025 | 12.6156 |
| 14-10-2025 | 12.613 |
| 13-10-2025 | 12.6066 |
| 10-10-2025 | 12.5986 |
| 09-10-2025 | 12.5917 |
| 08-10-2025 | 12.5966 |
| 07-10-2025 | 12.591 |
| 06-10-2025 | 12.5789 |
| 03-10-2025 | 12.5704 |
| 01-10-2025 | 12.5605 |
| 30-09-2025 | 12.541 |
| 29-09-2025 | 12.5403 |
| 26-09-2025 | 12.5449 |
| 25-09-2025 | 12.5415 |
| 24-09-2025 | 12.5457 |
| 23-09-2025 | 12.5404 |
| 22-09-2025 | 12.5413 |
| 19-09-2025 | 12.5284 |
| 18-09-2025 | 12.5193 |
| 17-09-2025 | 12.5185 |
| 16-09-2025 | 12.5073 |
| 15-09-2025 | 12.5063 |
| 12-09-2025 | 12.4888 |
| 11-09-2025 | 12.488 |
| 10-09-2025 | 12.4849 |
| 09-09-2025 | 12.4825 |
| 05-09-2025 | 12.4809 |
| 04-09-2025 | 12.4701 |
| 03-09-2025 | 12.4584 |
| 02-09-2025 | 12.4501 |
| 01-09-2025 | 12.4454 |
| 29-08-2025 | 12.4428 |
| 28-08-2025 | 12.445 |
| 26-08-2025 | 12.4475 |
| 25-08-2025 | 12.4595 |
| 22-08-2025 | 12.4615 |
| 21-08-2025 | 12.4614 |
| 20-08-2025 | 12.4674 |
| 19-08-2025 | 12.46 |
| 18-08-2025 | 12.4676 |
| 14-08-2025 | 12.4824 |
| 13-08-2025 | 12.4739 |
| 12-08-2025 | 12.4769 |
| 11-08-2025 | 12.4828 |
| 08-08-2025 | 12.4853 |
| 07-08-2025 | 12.4949 |
| 06-08-2025 | 12.4964 |
| 05-08-2025 | 12.5159 |
| 04-08-2025 | 12.5113 |
| 01-08-2025 | 12.4996 |
| 31-07-2025 | 12.4978 |
| 30-07-2025 | 12.4941 |
| 29-07-2025 | 12.4889 |
| 28-07-2025 | 12.4968 |
| 25-07-2025 | 12.4968 |
| 24-07-2025 | 12.4922 |
| 23-07-2025 | 12.493 |
| 22-07-2025 | 12.4906 |
| 21-07-2025 | 12.4863 |
| 18-07-2025 | 12.4867 |
| 17-07-2025 | 12.485 |
| 16-07-2025 | 12.4741 |
| 15-07-2025 | 12.4633 |
| 14-07-2025 | 12.4604 |
| 11-07-2025 | 12.4529 |
| 10-07-2025 | 12.4516 |
| 09-07-2025 | 12.4447 |
| 08-07-2025 | 12.4477 |
| 07-07-2025 | 12.4515 |
| 04-07-2025 | 12.443 |
| 03-07-2025 | 12.4449 |
| 02-07-2025 | 12.4398 |
| 01-07-2025 | 12.4343 |
| 30-06-2025 | 12.4412 |
| 27-06-2025 | 12.424 |
| 26-06-2025 | 12.4268 |
| 25-06-2025 | 12.4273 |
| 24-06-2025 | 12.4269 |
| 23-06-2025 | 12.4282 |
| 20-06-2025 | 12.419 |
| 19-06-2025 | 12.4167 |
| 18-06-2025 | 12.4232 |
| 17-06-2025 | 12.4191 |
| 16-06-2025 | 12.4148 |
| 13-06-2025 | 12.4142 |
| 12-06-2025 | 12.4102 |
| 11-06-2025 | 12.4173 |
| 10-06-2025 | 12.427 |
| 09-06-2025 | 12.4364 |
| 06-06-2025 | 12.4462 |
| 05-06-2025 | 12.4192 |
| 04-06-2025 | 12.4147 |
| 03-06-2025 | 12.4187 |
| 02-06-2025 | 12.4177 |
| 30-05-2025 | 12.4131 |
| 29-05-2025 | 12.4167 |
| 28-05-2025 | 12.4104 |
| 27-05-2025 | 12.4028 |
| 26-05-2025 | 12.3942 |
| 23-05-2025 | 12.3883 |
| 22-05-2025 | 12.3812 |
| 21-05-2025 | 12.3774 |
| 20-05-2025 | 12.3547 |
| 19-05-2025 | 12.3479 |
| 16-05-2025 | 12.3381 |
| 15-05-2025 | 12.3257 |
| 14-05-2025 | 12.315 |
| 13-05-2025 | 12.2991 |
| 09-05-2025 | 12.2628 |
| 08-05-2025 | 12.2718 |
| 07-05-2025 | 12.2857 |
| 06-05-2025 | 12.2694 |
| 05-05-2025 | 12.2721 |
| 02-05-2025 | 12.2649 |
| 30-04-2025 | 12.2621 |
| 29-04-2025 | 12.2557 |
| 28-04-2025 | 12.234 |
| 25-04-2025 | 12.2367 |
| 24-04-2025 | 12.2295 |
| 23-04-2025 | 12.2398 |
| 22-04-2025 | 12.2385 |
| 21-04-2025 | 12.2362 |
| 17-04-2025 | 12.2229 |
| 16-04-2025 | 12.2117 |
| 15-04-2025 | 12.1999 |
| 11-04-2025 | 12.1641 |
| 09-04-2025 | 12.1483 |
| 08-04-2025 | 12.1222 |
| 07-04-2025 | 12.1235 |
| 04-04-2025 | 12.1217 |
| 03-04-2025 | 12.1085 |
| 02-04-2025 | 12.1023 |
| 31-03-2025 | 12.0529 |
| 28-03-2025 | 12.0489 |
| 27-03-2025 | 12.0399 |
| 26-03-2025 | 12.0351 |
| 25-03-2025 | 12.0291 |
| 24-03-2025 | 12.023 |
| 21-03-2025 | 12.0104 |
| 20-03-2025 | 12.0059 |
| 19-03-2025 | 11.9979 |
| 18-03-2025 | 11.9942 |
| 17-03-2025 | 11.9921 |
| 13-03-2025 | 11.9859 |
| 12-03-2025 | 11.9865 |
| 11-03-2025 | 11.9783 |
| 10-03-2025 | 11.9735 |
| 07-03-2025 | 11.9813 |
| 06-03-2025 | 11.9776 |
| 05-03-2025 | 11.972 |
| 04-03-2025 | 11.9612 |
| 03-03-2025 | 11.9659 |
| 28-02-2025 | 11.9608 |
| 27-02-2025 | 11.9544 |
| 25-02-2025 | 11.9494 |
| 24-02-2025 | 11.9372 |
| 21-02-2025 | 11.9237 |
| 20-02-2025 | 11.929 |
| 18-02-2025 | 11.9257 |
| 17-02-2025 | 11.9179 |
| 14-02-2025 | 11.9137 |
| 13-02-2025 | 11.9125 |
| 12-02-2025 | 11.9108 |
| 11-02-2025 | 11.9126 |
| 10-02-2025 | 11.9057 |
| 07-02-2025 | 11.8989 |
| 06-02-2025 | 11.9021 |
| 05-02-2025 | 11.909 |
| 04-02-2025 | 11.903 |
| 03-02-2025 | 11.9012 |
| 31-01-2025 | 11.8883 |
| 30-01-2025 | 11.8845 |
| 29-01-2025 | 11.8851 |
| 28-01-2025 | 11.8909 |
| 27-01-2025 | 11.88 |
| 24-01-2025 | 11.8626 |
| 23-01-2025 | 11.8549 |
| 22-01-2025 | 11.8541 |
| 21-01-2025 | 11.8491 |
| 20-01-2025 | 11.8401 |
| 17-01-2025 | 11.8297 |
| 16-01-2025 | 11.8287 |
| 15-01-2025 | 11.8068 |
| 14-01-2025 | 11.7974 |
| 13-01-2025 | 11.7945 |
| 10-01-2025 | 11.811 |
| 09-01-2025 | 11.81 |
| 08-01-2025 | 11.8103 |
| 07-01-2025 | 11.8136 |
| 06-01-2025 | 11.8041 |
| 03-01-2025 | 11.7915 |
| 02-01-2025 | 11.7896 |
| 01-01-2025 | 11.7874 |
| 31-12-2024 | 11.7878 |
| 30-12-2024 | 11.7834 |
| 27-12-2024 | 11.7812 |
| 26-12-2024 | 11.7801 |
| 24-12-2024 | 11.778 |
| 23-12-2024 | 11.7914 |
| 20-12-2024 | 11.7808 |
| 19-12-2024 | 11.7824 |
| 18-12-2024 | 11.7933 |
| 17-12-2024 | 11.7914 |
| 16-12-2024 | 11.7952 |
| 13-12-2024 | 11.7893 |
| 12-12-2024 | 11.7887 |
| 11-12-2024 | 11.7919 |
| 10-12-2024 | 11.7908 |
| 09-12-2024 | 11.7791 |
| 06-12-2024 | 11.769 |
| 05-12-2024 | 11.7765 |
| 04-12-2024 | 11.7712 |
| 03-12-2024 | 11.7627 |
| 02-12-2024 | 11.7651 |
| 29-11-2024 | 11.7335 |
| 28-11-2024 | 11.7179 |
| 27-11-2024 | 11.7126 |
| 26-11-2024 | 11.7177 |
| 25-11-2024 | 11.7108 |
| 22-11-2024 | 11.6985 |
| 21-11-2024 | 11.6965 |
| 19-11-2024 | 11.6997 |
| 18-11-2024 | 11.7048 |
| 14-11-2024 | 11.6932 |
| 13-11-2024 | 11.6913 |
| 12-11-2024 | 11.6905 |
| 11-11-2024 | 11.6964 |
| 08-11-2024 | 11.6924 |
| 07-11-2024 | 11.6826 |
| 06-11-2024 | 11.6802 |
| 05-11-2024 | 11.6795 |
| 04-11-2024 | 11.6809 |
| 31-10-2024 | 11.6709 |
| 30-10-2024 | 11.6707 |
| 29-10-2024 | 11.6683 |
| 28-10-2024 | 11.6651 |
| 25-10-2024 | 11.6651 |
| 24-10-2024 | 11.6648 |
| 23-10-2024 | 11.6656 |
| 22-10-2024 | 11.6535 |
| 21-10-2024 | 11.6532 |
| 18-10-2024 | 11.6553 |
| 17-10-2024 | 11.6598 |
| 16-10-2024 | 11.6552 |
| 15-10-2024 | 11.6504 |
| 14-10-2024 | 11.6531 |
| 11-10-2024 | 11.6443 |
| 10-10-2024 | 11.6433 |
| 09-10-2024 | 11.6392 |
| 08-10-2024 | 11.624 |
| 07-10-2024 | 11.6141 |
| 04-10-2024 | 11.6239 |
| 03-10-2024 | 11.6291 |
| 01-10-2024 | 11.6299 |
| 30-09-2024 | 11.6277 |
| 27-09-2024 | 11.6219 |
| 26-09-2024 | 11.612 |
| 25-09-2024 | 11.6062 |
| 24-09-2024 | 11.6076 |
| 23-09-2024 | 11.6022 |
| 20-09-2024 | 11.5958 |
| 19-09-2024 | 11.5977 |
| 17-09-2024 | 11.5894 |
| 16-09-2024 | 11.5868 |
| 13-09-2024 | 11.5758 |
| 12-09-2024 | 11.5662 |
| 11-09-2024 | 11.5625 |
| 10-09-2024 | 11.5522 |
| 09-09-2024 | 11.5476 |
| 06-09-2024 | 11.5424 |
| 05-09-2024 | 11.5388 |
| 04-09-2024 | 11.5348 |
| 03-09-2024 | 11.5358 |
| 02-09-2024 | 11.5324 |
| 30-08-2024 | 11.5242 |
| 29-08-2024 | 11.5254 |
| 28-08-2024 | 11.524 |
| 27-08-2024 | 11.5208 |
| 26-08-2024 | 11.5204 |
| 23-08-2024 | 11.5134 |
| 22-08-2024 | 11.5085 |
| 21-08-2024 | 11.5105 |
| 20-08-2024 | 11.5073 |
| 19-08-2024 | 11.501 |
| 16-08-2024 | 11.497 |
| 14-08-2024 | 11.4912 |
| 13-08-2024 | 11.4887 |
| 12-08-2024 | 11.4807 |
| 09-08-2024 | 11.4807 |
| 08-08-2024 | 11.4776 |
| 07-08-2024 | 11.4775 |
| 06-08-2024 | 11.4717 |
| 05-08-2024 | 11.4803 |
| 02-08-2024 | 11.4465 |
| 01-08-2024 | 11.4465 |
| 31-07-2024 | 11.4398 |
| 30-07-2024 | 11.4414 |
| 29-07-2024 | 11.4437 |
| 26-07-2024 | 11.4227 |
| 25-07-2024 | 11.4139 |
| 24-07-2024 | 11.4021 |
| 23-07-2024 | 11.3998 |
| 22-07-2024 | 11.3937 |
| 19-07-2024 | 11.3861 |
| 18-07-2024 | 11.3875 |
| 16-07-2024 | 11.3776 |
| 15-07-2024 | 11.3728 |
| 12-07-2024 | 11.3625 |
| 11-07-2024 | 11.3635 |
| 10-07-2024 | 11.3612 |
| 09-07-2024 | 11.3566 |
| 08-07-2024 | 11.3579 |
| 05-07-2024 | 11.342 |
| 04-07-2024 | 11.3384 |
| 03-07-2024 | 11.3338 |
| 02-07-2024 | 11.3229 |
| 01-07-2024 | 11.3213 |
| 30-06-2024 | 11.3187 |
| 28-06-2024 | 11.3146 |
| 27-06-2024 | 11.3107 |
| 26-06-2024 | 11.3158 |
| 25-06-2024 | 11.3125 |
| 24-06-2024 | 11.3144 |
| 21-06-2024 | 11.3077 |
| 20-06-2024 | 11.3034 |
| 19-06-2024 | 11.3009 |
| 18-06-2024 | 11.2932 |
| 14-06-2024 | 11.2824 |
| 13-06-2024 | 11.2813 |
| 12-06-2024 | 11.2713 |
| 11-06-2024 | 11.2699 |
| 10-06-2024 | 11.2662 |
| 07-06-2024 | 11.2514 |
| 06-06-2024 | 11.2503 |
| 05-06-2024 | 11.2413 |
| 04-06-2024 | 11.2288 |
| 03-06-2024 | 11.253 |
| 31-05-2024 | 11.237 |
| 30-05-2024 | 11.2404 |
| 29-05-2024 | 11.2393 |
| 28-05-2024 | 11.2417 |
| 27-05-2024 | 11.2396 |
| 24-05-2024 | 11.2328 |
| 22-05-2024 | 11.2348 |
| 21-05-2024 | 11.2187 |
| 17-05-2024 | 11.2008 |
| 16-05-2024 | 11.1974 |
| 15-05-2024 | 11.1898 |
| 14-05-2024 | 11.1829 |
| 13-05-2024 | 11.1884 |
| 10-05-2024 | 11.1727 |
| 09-05-2024 | 11.1655 |
| 08-05-2024 | 11.1603 |
| 07-05-2024 | 11.1619 |
| 06-05-2024 | 11.1655 |
| 03-05-2024 | 11.1422 |
| 02-05-2024 | 11.1355 |
| 30-04-2024 | 11.1271 |
| 29-04-2024 | 11.1254 |
| 26-04-2024 | 11.1159 |
| 25-04-2024 | 11.1141 |
| 24-04-2024 | 11.1194 |
| 23-04-2024 | 11.1219 |
| 22-04-2024 | 11.1163 |
| 19-04-2024 | 11.098 |
| 18-04-2024 | 11.1208 |
| 16-04-2024 | 11.1137 |
| 15-04-2024 | 11.122 |
| 12-04-2024 | 11.1151 |
| 10-04-2024 | 11.1297 |
| 08-04-2024 | 11.1139 |
| 05-04-2024 | 11.1182 |
| 04-04-2024 | 11.1223 |
| 03-04-2024 | 11.1151 |
| 02-04-2024 | 11.1126 |
| 31-03-2024 | 11.1093 |
| 28-03-2024 | 11.1053 |
| 27-03-2024 | 11.0945 |
| 26-03-2024 | 11.0923 |
| 22-03-2024 | 11.0857 |
| 21-03-2024 | 11.0922 |
| 20-03-2024 | 11.0812 |
| 19-03-2024 | 11.0885 |
| 18-03-2024 | 11.0855 |
| 15-03-2024 | 11.0821 |
| 14-03-2024 | 11.084 |
| 13-03-2024 | 11.0847 |
| 12-03-2024 | 11.0808 |
| 11-03-2024 | 11.0813 |
| 07-03-2024 | 11.0709 |
| 06-03-2024 | 11.0616 |
| 05-03-2024 | 11.0563 |
| 04-03-2024 | 11.0508 |
| 01-03-2024 | 11.0467 |
| 29-02-2024 | 11.0452 |
| 28-02-2024 | 11.0443 |
| 27-02-2024 | 11.0416 |
| 26-02-2024 | 11.04 |
| 23-02-2024 | 11.0296 |
| 22-02-2024 | 11.0311 |
| 21-02-2024 | 11.0339 |
| 20-02-2024 | 11.0278 |
| 16-02-2024 | 11.0157 |
| 15-02-2024 | 11.0164 |
| 14-02-2024 | 11.0009 |
| 13-02-2024 | 11.0022 |
| 12-02-2024 | 11.008 |
| 09-02-2024 | 10.9987 |
| 08-02-2024 | 11.0047 |
| 07-02-2024 | 11.0092 |
| 06-02-2024 | 11.0131 |
| 05-02-2024 | 11.0111 |
| 02-02-2024 | 11.0102 |
| 01-02-2024 | 10.9997 |
| 31-01-2024 | 10.981 |
| 30-01-2024 | 10.9739 |
| 29-01-2024 | 10.9697 |
| 25-01-2024 | 10.9608 |
| 24-01-2024 | 10.9555 |
| 23-01-2024 | 10.9499 |
| 19-01-2024 | 10.9496 |
| 18-01-2024 | 10.9453 |
| 17-01-2024 | 10.9461 |
| 16-01-2024 | 10.9444 |
| 15-01-2024 | 10.9436 |
| 12-01-2024 | 10.924 |
| 11-01-2024 | 10.922 |
| 10-01-2024 | 10.9261 |
| 09-01-2024 | 10.9156 |
| 08-01-2024 | 10.9127 |
| 05-01-2024 | 10.8996 |
| 04-01-2024 | 10.8998 |
| 03-01-2024 | 10.8969 |
| 02-01-2024 | 10.9035 |
| 01-01-2024 | 10.9013 |
| 29-12-2023 | 10.906 |
| 28-12-2023 | 10.8923 |
| 27-12-2023 | 10.8878 |
| 26-12-2023 | 10.8914 |
| 22-12-2023 | 10.8962 |
| 21-12-2023 | 10.8935 |
| 20-12-2023 | 10.8933 |
| 19-12-2023 | 10.8838 |
| 18-12-2023 | 10.8875 |
| 15-12-2023 | 10.8692 |
| 14-12-2023 | 10.8452 |
| 13-12-2023 | 10.8143 |
| 12-12-2023 | 10.8089 |
| 11-12-2023 | 10.8074 |
| 08-12-2023 | 10.7995 |
| 07-12-2023 | 10.8026 |
| 06-12-2023 | 10.7916 |
| 05-12-2023 | 10.7878 |
| 04-12-2023 | 10.7822 |
| 01-12-2023 | 10.7813 |
| 30-11-2023 | 10.7781 |
| 29-11-2023 | 10.7836 |
| 28-11-2023 | 10.7729 |
| 24-11-2023 | 10.7675 |
| 23-11-2023 | 10.7745 |
| 22-11-2023 | 10.7734 |
| 21-11-2023 | 10.7704 |
| 20-11-2023 | 10.7741 |
| 17-11-2023 | 10.7762 |
| 16-11-2023 | 10.7763 |
| 15-11-2023 | 10.7691 |
| 13-11-2023 | 10.7473 |
| 10-11-2023 | 10.7524 |
| 09-11-2023 | 10.7524 |
| 08-11-2023 | 10.7356 |
| 07-11-2023 | 10.7308 |
| 06-11-2023 | 10.722 |
| 03-11-2023 | 10.7077 |
| 02-11-2023 | 10.7023 |
| 01-11-2023 | 10.6846 |
| 31-10-2023 | 10.69 |
| 30-10-2023 | 10.6884 |
| 27-10-2023 | 10.6878 |
| 26-10-2023 | 10.682 |
| 25-10-2023 | 10.6865 |
| 23-10-2023 | 10.6788 |
| 20-10-2023 | 10.6766 |
| 19-10-2023 | 10.6731 |
| 18-10-2023 | 10.6748 |
| 17-10-2023 | 10.6797 |
| 16-10-2023 | 10.6769 |
| 13-10-2023 | 10.6809 |
| 12-10-2023 | 10.6817 |
| 11-10-2023 | 10.6663 |
| 10-10-2023 | 10.654 |
| 09-10-2023 | 10.646 |
| 06-10-2023 | 10.6532 |
| 05-10-2023 | 10.6845 |
| 04-10-2023 | 10.6859 |
| 03-10-2023 | 10.6888 |
| 29-09-2023 | 10.6893 |
| 27-09-2023 | 10.7016 |
| 26-09-2023 | 10.7103 |
| 25-09-2023 | 10.7002 |
| 22-09-2023 | 10.6941 |
| 21-09-2023 | 10.7074 |
| 20-09-2023 | 10.6978 |
| 18-09-2023 | 10.6944 |
| 15-09-2023 | 10.6908 |
| 14-09-2023 | 10.6958 |
| 13-09-2023 | 10.6779 |
| 12-09-2023 | 10.661 |
| 11-09-2023 | 10.6551 |
| 08-09-2023 | 10.6553 |
| 07-09-2023 | 10.6637 |
| 06-09-2023 | 10.6575 |
| 05-09-2023 | 10.6551 |
| 04-09-2023 | 10.6551 |
| 01-09-2023 | 10.6563 |
| 31-08-2023 | 10.6556 |
| 30-08-2023 | 10.6441 |
| 29-08-2023 | 10.6422 |
| 28-08-2023 | 10.6411 |
| 25-08-2023 | 10.6402 |
| 24-08-2023 | 10.6364 |
| 23-08-2023 | 10.632 |
| 22-08-2023 | 10.6222 |
| 21-08-2023 | 10.6161 |
| 18-08-2023 | 10.6058 |
| 17-08-2023 | 10.6019 |
| 14-08-2023 | 10.6177 |
| 11-08-2023 | 10.6125 |
| 10-08-2023 | 10.617 |
| 09-08-2023 | 10.6108 |
| 08-08-2023 | 10.6118 |
| 07-08-2023 | 10.6027 |
| 04-08-2023 | 10.5961 |
| 03-08-2023 | 10.5929 |
| 02-08-2023 | 10.6085 |
| 01-08-2023 | 10.6108 |
| 31-07-2023 | 10.6028 |
| 28-07-2023 | 10.6028 |
| 27-07-2023 | 10.6157 |
| 26-07-2023 | 10.6195 |
| 25-07-2023 | 10.6253 |
| 24-07-2023 | 10.6332 |
| 21-07-2023 | 10.6169 |
| 20-07-2023 | 10.6225 |
| 19-07-2023 | 10.6187 |
| 18-07-2023 | 10.6182 |
| 17-07-2023 | 10.6129 |
| 14-07-2023 | 10.601 |
| 13-07-2023 | 10.5976 |
| 12-07-2023 | 10.578 |
| 11-07-2023 | 10.5867 |
| 10-07-2023 | 10.5707 |
| 07-07-2023 | 10.5627 |
| 06-07-2023 | 10.568 |
| 05-07-2023 | 10.5791 |
| 04-07-2023 | 10.5699 |
| 03-07-2023 | 10.5693 |
| 30-06-2023 | 10.569 |
| 28-06-2023 | 10.5758 |
| 27-06-2023 | 10.5738 |
| 26-06-2023 | 10.5673 |
| 23-06-2023 | 10.5686 |
| 22-06-2023 | 10.5672 |
| 21-06-2023 | 10.575 |
| 20-06-2023 | 10.5768 |
| 19-06-2023 | 10.5744 |
| 16-06-2023 | 10.5746 |
| 15-06-2023 | 10.5749 |
| 14-06-2023 | 10.5762 |
| 13-06-2023 | 10.5837 |
| 12-06-2023 | 10.5759 |
| 09-06-2023 | 10.5627 |
| 08-06-2023 | 10.5617 |
| 07-06-2023 | 10.5759 |
| 06-06-2023 | 10.5805 |
| 05-06-2023 | 10.5681 |
| 02-06-2023 | 10.5657 |
| 01-06-2023 | 10.5618 |
| 31-05-2023 | 10.5539 |
| 30-05-2023 | 10.5493 |
| 29-05-2023 | 10.5569 |
| 26-05-2023 | 10.5524 |
| 25-05-2023 | 10.5496 |
| 24-05-2023 | 10.5541 |
| 23-05-2023 | 10.5494 |
| 22-05-2023 | 10.5573 |
| 19-05-2023 | 10.5365 |
| 18-05-2023 | 10.536 |
| 17-05-2023 | 10.5354 |
| 16-05-2023 | 10.5273 |
| 15-05-2023 | 10.5129 |
| 12-05-2023 | 10.5045 |
| 11-05-2023 | 10.4998 |
| 10-05-2023 | 10.498 |
| 09-05-2023 | 10.4972 |
| 08-05-2023 | 10.496 |
| 04-05-2023 | 10.4865 |
| 03-05-2023 | 10.4993 |
| 02-05-2023 | 10.4696 |
| 28-04-2023 | 10.4619 |
| 27-04-2023 | 10.4631 |
| 26-04-2023 | 10.4571 |
| 25-04-2023 | 10.4649 |
| 24-04-2023 | 10.4629 |
| 21-04-2023 | 10.4369 |
| 20-04-2023 | 10.4334 |
| 19-04-2023 | 10.429 |
| 18-04-2023 | 10.4227 |
| 17-04-2023 | 10.4164 |
| 13-04-2023 | 10.4218 |
| 12-04-2023 | 10.4263 |
| 11-04-2023 | 10.4211 |
| 10-04-2023 | 10.4128 |
| 06-04-2023 | 10.4103 |
| 05-04-2023 | 10.3633 |
| 03-04-2023 | 10.3479 |
| 31-03-2023 | 10.3458 |
| 29-03-2023 | 10.3167 |
| 28-03-2023 | 10.3079 |
| 27-03-2023 | 10.3129 |
| 24-03-2023 | 10.3087 |
| 23-03-2023 | 10.2987 |
| 21-03-2023 | 10.2959 |
| 20-03-2023 | 10.302 |
| 17-03-2023 | 10.2796 |
| 16-03-2023 | 10.2823 |
| 15-03-2023 | 10.2756 |
| 14-03-2023 | 10.2731 |
| 13-03-2023 | 10.2626 |
| 10-03-2023 | 10.2306 |
| 09-03-2023 | 10.2222 |
| 08-03-2023 | 10.2195 |
| 06-03-2023 | 10.232 |
| 03-03-2023 | 10.2258 |
| 02-03-2023 | 10.2156 |
| 01-03-2023 | 10.2169 |
| 28-02-2023 | 10.2119 |
| 27-02-2023 | 10.2105 |
| 24-02-2023 | 10.219 |
| 23-02-2023 | 10.2176 |
| 22-02-2023 | 10.2089 |
| 21-02-2023 | 10.2203 |
| 20-02-2023 | 10.2261 |
| 17-02-2023 | 10.2154 |
| 16-02-2023 | 10.2199 |
| 15-02-2023 | 10.2168 |
| 14-02-2023 | 10.2042 |
| 13-02-2023 | 10.2144 |
| 10-02-2023 | 10.2125 |
| 09-02-2023 | 10.2217 |
| 08-02-2023 | 10.2271 |
| 07-02-2023 | 10.2278 |
| 06-02-2023 | 10.2318 |
| 03-02-2023 | 10.2422 |
| 02-02-2023 | 10.2492 |
| 01-02-2023 | 10.2414 |
| 31-01-2023 | 10.2074 |
| 30-01-2023 | 10.1948 |
| 27-01-2023 | 10.2095 |
| 25-01-2023 | 10.2153 |
| 24-01-2023 | 10.2138 |
| 23-01-2023 | 10.2167 |
| 20-01-2023 | 10.2048 |
| 19-01-2023 | 10.2261 |
| 18-01-2023 | 10.2156 |
| 17-01-2023 | 10.2022 |
| 16-01-2023 | 10.2051 |
| 13-01-2023 | 10.1997 |
| 12-01-2023 | 10.1901 |
| 11-01-2023 | 10.1837 |
| 10-01-2023 | 10.1875 |
| 09-01-2023 | 10.1739 |
| 06-01-2023 | 10.1563 |
| 05-01-2023 | 10.1716 |
| 04-01-2023 | 10.1628 |
| 03-01-2023 | 10.155 |
| 02-01-2023 | 10.1498 |
| 30-12-2022 | 10.1472 |
| 29-12-2022 | 10.1492 |
| 28-12-2022 | 10.1443 |
| 27-12-2022 | 10.1524 |
| 26-12-2022 | 10.1442 |
| 23-12-2022 | 10.1396 |
| 22-12-2022 | 10.139 |
| 21-12-2022 | 10.1549 |
| 20-12-2022 | 10.1444 |
| 19-12-2022 | 10.1491 |
| 16-12-2022 | 10.1387 |
| 15-12-2022 | 10.1448 |
| 14-12-2022 | 10.1557 |
| 13-12-2022 | 10.1378 |
| 12-12-2022 | 10.1257 |
| 09-12-2022 | 10.122 |
| 08-12-2022 | 10.1442 |
| 07-12-2022 | 10.1337 |
| 06-12-2022 | 10.1344 |
| 05-12-2022 | 10.1427 |
| 02-12-2022 | 10.1437 |
| 01-12-2022 | 10.1207 |
| 30-11-2022 | 10.1106 |
| 29-11-2022 | 10.1035 |
| 28-11-2022 | 10.1042 |
| 25-11-2022 | 10.0851 |
| 24-11-2022 | 10.0898 |
| 23-11-2022 | 10.0759 |
| 22-11-2022 | 10.0774 |
| 21-11-2022 | 10.0627 |
| 18-11-2022 | 10.0781 |
| 17-11-2022 | 10.0881 |
| 16-11-2022 | 10.0783 |
| 15-11-2022 | 10.0707 |
| 14-11-2022 | 10.0505 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
